| 2024/05/24 17:14:13 | |
|---|---|
| Price | |
| 3.435 USD | |
| Difference | -0.43% (-0.02) |
General attributes
| ISIN | US00650F1093 |
| Symbol | ADPT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 470 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.43 USD (400) |
| Ask (Ask size) | 3.44 USD (600) |
| Open | 3.47 USD |
| High | 3.50 USD |
| Low | 3.40 USD |
| Close (prev. day) | 3.45 USD |
| VWAP | 3.425651 USD |
| Volume (pcs) | 165,941 |
| Trading volume | 568,549.74 |
| Number of trades | 1,951 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/24 17:14:13 | |
|---|---|
| Price | |
| 3.435 USD | |
| Difference | -0.43% (-0.02) |
General attributes
| ISIN | US00650F1093 |
| Symbol | ADPT |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 470 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.43 USD (400) |
| Ask (Ask size) | 3.44 USD (600) |
| Open | 3.47 USD |
| High | 3.50 USD |
| Low | 3.40 USD |
| Close (prev. day) | 3.45 USD |
| VWAP | 3.425651 USD |
| Volume (pcs) | 165,941 |
| Trading volume | 568,549.74 |
| Number of trades | 1,951 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -18.82% | -47.25% | -90.45% |
| Perf (abs.) | -0.80 | -3.09 | -32.67 |
| Beta | 2.08 | 2.02 | 2.21 |
| Volatility | 79.13 | 78.43 | 79.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.520 USD (1,060,534) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.079 USD (1,850,783) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.535 USD (1,587,159) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.948 USD (1,446,195) |
| YTD High | date | 5.070 USD (2024/01/02) |
| YTD Low | date | 2.280 USD (2024/04/19) |
| 52 Weeks High | date | 9.080 USD (2023/06/14) |
| 52 Weeks Low | date | 2.280 USD (2024/04/19) |
All listings for ADAPTIVE BIOTECHNOLOGIES CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/23 | 22:26 | 3.187 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/24 | 08:04 | 3.148 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/24 | 17:14 | 3.435 USD | 0.57 | 1,951 |
| Munich | 2024/05/24 | 08:15 | 3.239 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/24 | 08:03 | 3.145 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/24 | 16:30 | 3.157 EUR | 0.00 | 4 |
| Berlin | 2024/05/24 | 17:12 | 3.148 EUR | 0.00 | 13 |
Company Profile
| - |
Members of Management Board
| Katey Owen | Member of Board of Directors |
| Michael Pellini | Member of Board of Directors |
| Robert Hershberg | Member of Board of Directors |
| Michelle Griffin | Member of Board of Directors |
| Peter Neupert | Member of Board of Directors |